Nexdol Historical Data

ND7 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,374
Dec 13, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,311
Dec 13, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,305
Dec 13, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,324
Dec 13, 12 PM $ 0.102
-0.08%
$ 1.02 billion $ 6,332
Dec 13, 11 AM $ 0.102
+0.08%
$ 1.02 billion $ 6,262
Dec 13, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,265
Dec 13, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,282
Dec 13, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,271
Dec 13, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,306
Dec 13, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,303
Dec 13, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,363
Dec 13, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,312
Dec 13, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,314
Dec 13, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,367
Dec 13, 1 AM $ 0.102
-0.05%
$ 1.02 billion $ 6,425
Dec 13, 12 AM $ 0.102
-0.09%
$ 1.02 billion $ 6,343
Dec 12, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,339
Dec 12, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,374
Dec 12, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,393
Dec 12, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,386
Dec 12, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,368
Dec 12, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,453
Dec 12, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,398
Dec 12, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,382
Dec 12, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,391
Dec 12, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,393
Dec 12, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,324
Dec 12, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,413
Dec 12, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,413
Dec 12, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,493
Dec 12, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,563
Dec 12, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,561
Dec 12, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,555
Dec 12, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,562
Dec 12, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,588
Dec 12, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,546
Dec 12, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,549
Dec 12, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,488
Dec 12, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,480
Dec 12, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,482
Dec 11, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,536
Dec 11, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,482
Dec 11, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,496
Dec 11, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,499
Dec 11, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,503
Dec 11, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,488
Dec 11, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,495
Dec 11, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,514
Dec 11, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,449