Nexdol Historical Data

ND7 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,396
Dec 11, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,385
Dec 11, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,454
Dec 11, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,406
Dec 11, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,394
Dec 11, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,399
Dec 11, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,431
Dec 11, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,473
Dec 11, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,418
Dec 11, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,409
Dec 11, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,406
Dec 11, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,470
Dec 11, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,543
Dec 11, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,487
Dec 11, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,475
Dec 10, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,496
Dec 10, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,574
Dec 10, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,598
Dec 10, 8 PM $ 0.102
+0.03%
$ 1.02 billion $ 6,590
Dec 10, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,509
Dec 10, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,504
Dec 10, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,569
Dec 10, 4 PM $ 0.102
+0.01%
$ 1.02 billion $ 6,573
Dec 10, 3 PM $ 0.102
+0.08%
$ 1.02 billion $ 6,536
Dec 10, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,586
Dec 10, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,650
Dec 10, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,574
Dec 10, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,550
Dec 10, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,572
Dec 10, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,480
Dec 10, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,434
Dec 10, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,423
Dec 10, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,441
Dec 10, 5 AM $ 0.102
-0.07%
$ 1.02 billion $ 6,381
Dec 10, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,446
Dec 10, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,356
Dec 10, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,359
Dec 10, 1 AM $ 0.102
+0.02%
$ 1.02 billion $ 6,327
Dec 10, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,236
Dec 9, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,297
Dec 9, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,300
Dec 9, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,308
Dec 9, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,304
Dec 9, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,288
Dec 9, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,303
Dec 9, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,210
Dec 9, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,165
Dec 9, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,230
Dec 9, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,240
Dec 9, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,244