Nexdol Historical Data

ND7 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,257
Dec 9, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,255
Dec 9, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,295
Dec 9, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,283
Dec 9, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,439
Dec 9, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,364
Dec 9, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,441
Dec 9, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,383
Dec 9, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,330
Dec 9, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,389
Dec 9, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,391
Dec 9, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,417
Dec 9, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,492
Dec 8, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,440
Dec 8, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,424
Dec 8, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,436
Dec 8, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,447
Dec 8, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,466
Dec 8, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,473
Dec 8, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,587
Dec 8, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,504
Dec 8, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,566
Dec 8, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,552
Dec 8, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,507
Dec 8, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,463
Dec 8, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,466
Dec 8, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,393
Dec 8, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,346
Dec 8, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,285
Dec 8, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,224
Dec 8, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,293
Dec 8, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,379
Dec 8, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,475
Dec 8, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,456
Dec 8, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,389
Dec 8, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,397
Dec 8, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,402
Dec 7, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,328
Dec 7, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,397
Dec 7, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,364
Dec 7, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,313
Dec 7, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,351
Dec 7, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,278
Dec 7, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,200
Dec 7, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,270
Dec 7, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,194
Dec 7, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,192
Dec 7, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,219
Dec 7, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,192
Dec 7, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,202