Nexdol Historical Data

ND7 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,293
Dec 7, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,289
Dec 7, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,283
Dec 7, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,350
Dec 7, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,361
Dec 7, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,308
Dec 7, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,310
Dec 7, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,296
Dec 7, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,352
Dec 7, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,344
Dec 7, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,273
Dec 6, 11 PM $ 0.102
+0.13%
$ 1.02 billion $ 6,343
Dec 6, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,349
Dec 6, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,267
Dec 6, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,290
Dec 6, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,299
Dec 6, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,236
Dec 6, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,306
Dec 6, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,322
Dec 6, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,389
Dec 6, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,320
Dec 6, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,309
Dec 6, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,393
Dec 6, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,389
Dec 6, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,298
Dec 6, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,352
Dec 6, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,335
Dec 6, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,261
Dec 6, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,211
Dec 6, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,145
Dec 6, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,217
Dec 6, 3 AM $ 0.102
+0.01%
$ 1.02 billion $ 6,254
Dec 6, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,264
Dec 6, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,284
Dec 6, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,365
Dec 5, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,363
Dec 5, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,359
Dec 5, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,442
Dec 5, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,505
Dec 5, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,506
Dec 5, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,508
Dec 5, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,455
Dec 5, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,446
Dec 5, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,456
Dec 5, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,520
Dec 5, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,518
Dec 5, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,540
Dec 5, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,490
Dec 5, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,551
Dec 5, 9 AM $ 0.102
-0.19%
$ 1.02 billion $ 6,575