Nexdol Historical Data

ND7 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,576
Dec 5, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,580
Dec 5, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,678
Dec 5, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,681
Dec 5, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,643
Dec 5, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,627
Dec 5, 2 AM $ 0.102
-0.01%
$ 1.02 billion $ 6,536
Dec 5, 1 AM $ 0.102
-0.01%
$ 1.02 billion $ 6,580
Dec 5, 12 AM $ 0.102
+0.16%
$ 1.02 billion $ 6,579
Dec 4, 11 PM $ 0.102
+0.30%
$ 1.02 billion $ 6,509
Dec 4, 10 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,501
Dec 4, 9 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,576
Dec 4, 8 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,575
Dec 4, 7 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,550
Dec 4, 6 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,556
Dec 4, 5 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,548
Dec 4, 4 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,552
Dec 4, 3 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,489
Dec 4, 2 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,498
Dec 4, 1 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,419
Dec 4, 12 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,403
Dec 4, 11 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,447
Dec 4, 10 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,394
Dec 4, 9 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,471
Dec 4, 8 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,481
Dec 4, 7 AM $ 0.101
+0.01%
$ 1.01 billion $ 6,487
Dec 4, 6 AM $ 0.101
-0.03%
$ 1.01 billion $ 6,394
Dec 4, 5 AM $ 0.101
-0.06%
$ 1.01 billion $ 6,390
Dec 4, 4 AM $ 0.101
-0.18%
$ 1.01 billion $ 6,432
Dec 4, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,453
Dec 4, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,530
Dec 4, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,537
Dec 4, 12 AM $ 0.102
-0.01%
$ 1.02 billion $ 6,600
Dec 3, 11 PM $ 0.102
+0.19%
$ 1.02 billion $ 6,546
Dec 3, 10 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,527
Dec 3, 9 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,474
Dec 3, 8 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,534
Dec 3, 7 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,473
Dec 3, 6 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,461
Dec 3, 5 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,449
Dec 3, 4 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,456
Dec 3, 3 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,524
Dec 3, 2 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,456
Dec 3, 1 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,535
Dec 3, 12 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,452
Dec 3, 11 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,509
Dec 3, 10 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,507
Dec 3, 9 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,453
Dec 3, 8 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,419
Dec 3, 7 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,412