Nexdol Historical Data

ND7 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,473
Dec 3, 5 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,404
Dec 3, 4 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,311
Dec 3, 3 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,292
Dec 3, 2 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,273
Dec 3, 1 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,216
Dec 3, 12 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,144
Dec 2, 11 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,148
Dec 2, 10 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,148
Dec 2, 9 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,222
Dec 2, 8 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,119
Dec 2, 7 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,192
Dec 2, 6 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,219
Dec 2, 5 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,298
Dec 2, 4 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,230
Dec 2, 3 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,222
Dec 2, 2 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,207
Dec 2, 1 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,229
Dec 2, 12 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,303
Dec 2, 11 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,259
Dec 2, 10 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,263
Dec 2, 9 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,276
Dec 2, 8 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,273
Dec 2, 7 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,272
Dec 2, 6 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,264
Dec 2, 5 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,418
Dec 2, 4 AM $ 0.101
-0.32%
$ 1.01 billion $ 6,482
Dec 2, 3 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,411
Dec 2, 2 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,442
Dec 2, 1 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,491
Dec 2, 12 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,492
Dec 1, 11 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,430
Dec 1, 10 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,470
Dec 1, 9 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,483
Dec 1, 8 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,430
Dec 1, 7 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,407
Dec 1, 6 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,387
Dec 1, 5 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,327
Dec 1, 4 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,389
Dec 1, 3 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,397
Dec 1, 2 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,494
Dec 1, 1 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,459
Dec 1, 12 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,393
Dec 1, 11 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,518
Dec 1, 10 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,523
Dec 1, 9 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,596
Dec 1, 8 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,601
Dec 1, 7 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,552
Dec 1, 6 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,579
Dec 1, 5 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,576