Nexdol Historical Data

ND7 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,611
Jan 26, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,634
Jan 26, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,578
Jan 26, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,665
Jan 26, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,688
Jan 26, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,708
Jan 26, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,673
Jan 26, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,669
Jan 26, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,670
Jan 26, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,652
Jan 26, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,584
Jan 26, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,625
Jan 25, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,517
Jan 25, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,506
Jan 25, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,499
Jan 25, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,555
Jan 25, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,573
Jan 25, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,518
Jan 25, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,659
Jan 25, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,672
Jan 25, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,607
Jan 25, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,656
Jan 25, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,591
Jan 25, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,581
Jan 25, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,502
Jan 25, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,485
Jan 25, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,480
Jan 25, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,459
Jan 25, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,441
Jan 25, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,366
Jan 25, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,416
Jan 25, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,504
Jan 25, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,403
Jan 25, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,461
Jan 25, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,443
Jan 25, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,461
Jan 24, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,488
Jan 24, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,553
Jan 24, 9 PM $ 0.102
-0.11%
$ 1.02 billion $ 6,492
Jan 24, 8 PM $ 0.102
+0.11%
$ 1.02 billion $ 6,440
Jan 24, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,410
Jan 24, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,479
Jan 24, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,321
Jan 24, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,324
Jan 24, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,380
Jan 24, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,411
Jan 24, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,404
Jan 24, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,471
Jan 24, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,386
Jan 24, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,305