Nexdol Historical Data

ND7 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,590
Dec 1, 3 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,603
Dec 1, 2 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,564
Dec 1, 1 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,582
Dec 1, 12 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,545
Nov 30, 11 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,566
Nov 30, 10 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,522
Nov 30, 9 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,523
Nov 30, 8 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,524
Nov 30, 7 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,594
Nov 30, 6 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,567
Nov 30, 5 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,615
Nov 30, 4 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,594
Nov 30, 3 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,584
Nov 30, 2 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,567
Nov 30, 1 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,603
Nov 30, 12 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,600
Nov 30, 11 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,588
Nov 30, 10 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,520
Nov 30, 9 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,505
Nov 30, 8 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,492
Nov 30, 7 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,488
Nov 30, 6 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,401
Nov 30, 5 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,310
Nov 30, 4 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,291
Nov 30, 3 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,279
Nov 30, 2 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,287
Nov 30, 1 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,227
Nov 30, 12 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,232
Nov 29, 11 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,342
Nov 29, 10 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,416
Nov 29, 9 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,405
Nov 29, 8 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,326
Nov 29, 7 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,345
Nov 29, 6 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,254
Nov 29, 5 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,322
Nov 29, 4 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,335
Nov 29, 3 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,345
Nov 29, 2 PM $ 0.101
+0.17%
$ 1.01 billion $ 6,268
Nov 29, 1 PM $ 0.101
-0.17%
$ 1.01 billion $ 6,262
Nov 29, 12 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,286
Nov 29, 11 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,378
Nov 29, 10 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,370
Nov 29, 9 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,421
Nov 29, 8 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,393
Nov 29, 7 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,448
Nov 29, 6 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,484
Nov 29, 5 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,584
Nov 29, 4 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,621
Nov 29, 3 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,718