Nexdol Historical Data

ND7 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,724
Nov 29, 1 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,767
Nov 29, 12 AM $ 0.101
+0.00%
$ 1.01 billion $ 6,756
Nov 28, 11 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,716
Nov 28, 10 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,736
Nov 28, 9 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,762
Nov 28, 8 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,865
Nov 28, 7 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,798
Nov 28, 6 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,906
Nov 28, 5 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,920
Nov 28, 4 PM $ 0.102
+0.34%
$ 1.02 billion $ 6,872
Nov 28, 3 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,581
Nov 28, 2 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,371
Nov 28, 1 PM $ 0.101
+0.00%
$ 1.01 billion $ 6,068
Nov 28, 12 PM $ 0.101
+0.00%
$ 1.01 billion $ 5,772
Nov 28, 11 AM $ 0.101
+0.00%
$ 1.01 billion $ 5,477
Nov 28, 10 AM $ 0.101
+0.00%
$ 1.01 billion $ 5,199
Nov 28, 9 AM $ 0.101
+0.00%
$ 1.01 billion $ 4,903
Nov 28, 8 AM $ 0.101
+0.00%
$ 1.01 billion $ 4,618
Nov 28, 7 AM $ 0.101
+0.00%
$ 1.01 billion $ 4,337
Nov 28, 6 AM $ 0.101
+0.00%
$ 1.01 billion $ 4,034
Nov 28, 5 AM $ 0.101
+0.00%
$ 1.01 billion $ 3,724
Nov 28, 4 AM $ 0.101
+0.00%
$ 1.01 billion $ 3,414
Nov 28, 3 AM $ 0.101
+0.00%
$ 1.01 billion $ 3,104
Nov 27, 9 PM $ 0.000617
+0.35%
$ 6.17 million $ 1,243
Nov 27, 8 PM $ 0.000615
+0.00%
$ 6.15 million $ 1,088
Nov 27, 7 PM $ 0.000615
+0.00%
$ 6.15 million $ 856
Nov 27, 6 PM $ 0.000615
+0.00%
$ 6.15 million $ 546
Nov 27, 5 PM $ 0.000615
+0.00%
$ 6.15 million $ 236
Nov 27, 4 PM $ 0.000615
+0.00%
$ 6.15 million $ 3
Nov 27, 3 PM $ 0.000615
+0.00%
$ 6.15 million $ 3
Nov 27, 2 PM $ 0.000615
+0.00%
$ 6.15 million $ 5
Nov 27, 1 PM $ 0.000615
+0.00%
$ 6.15 million $ 8
Nov 27, 12 PM $ 0.000615
+0.00%
$ 6.15 million $ 13
Nov 27, 11 AM $ 0.000615
+0.00%
$ 6.15 million $ 18
Nov 27, 10 AM $ 0.000615
+0.00%
$ 6.15 million $ 22
Nov 27, 9 AM $ 0.000615
+0.00%
$ 6.15 million $ 28
Nov 27, 8 AM $ 0.000615
+0.00%
$ 6.15 million $ 36
Nov 27, 7 AM $ 0.000615
+0.00%
$ 6.15 million $ 43
Nov 27, 6 AM $ 0.000615
+0.00%
$ 6.15 million $ 51
Nov 27, 5 AM $ 0.000615
+0.00%
$ 6.15 million $ 58
Nov 27, 4 AM $ 0.000615
+0.00%
$ 6.15 million $ 65
Nov 27, 3 AM $ 0.000615
-0.01%
$ 6.15 million $ 73
Nov 27, 2 AM $ 0.000615
+0.00%
$ 6.15 million $ 80
Nov 27, 1 AM $ 0.000615
+0.00%
$ 6.15 million $ 87
Nov 27, 12 AM $ 0.000615
+0.00%
$ 6.15 million $ 96
Nov 26, 11 PM $ 0.000615
+0.00%
$ 6.15 million $ 103
Nov 26, 10 PM $ 0.000615
-0.02%
$ 6.15 million $ 112
Nov 26, 9 PM $ 0.000615
-0.02%
$ 6.15 million $ 122
Nov 26, 8 PM $ 0.000615
-0.06%
$ 6.15 million $ 132