Nexdol Historical Data

ND7 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000616
+0.02%
$ 6.16 million $ 175
Nov 26, 6 PM $ 0.000616
-0.02%
$ 6.16 million $ 202
Nov 26, 5 PM $ 0.000617
+0.35%
$ 6.17 million $ 403
Nov 26, 4 PM $ 0.000615
-0.07%
$ 6.15 million $ 588
Nov 26, 9 AM $ 0.03
-0.02%
$ 300.11 million $ 2,168
Nov 26, 8 AM $ 0.03
-0.08%
$ 300.17 million $ 2,423
Nov 26, 7 AM $ 0.03
-0.08%
$ 300.39 million $ 2,659
Nov 26, 6 AM $ 0.0301
-0.01%
$ 300.64 million $ 2,903
Nov 26, 5 AM $ 0.0301
-0.23%
$ 300.73 million $ 3,141
Nov 26, 4 AM $ 0.0302
-0.38%
$ 301.7 million $ 3,327
Nov 26, 3 AM $ 0.0303
-0.74%
$ 302.85 million $ 3,590
Nov 26, 2 AM $ 0.0307
-1.63%
$ 306.72 million $ 3,839
Nov 26, 1 AM $ 0.0312
-3.37%
$ 311.82 million $ 4,072
Nov 26, 12 AM $ 0.0323
+0.00%
$ -- $ 4,309
Nov 25, 6 PM $ 0.992
+0.04%
$ 9.92 billion $ 5,551
Nov 25, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,608
Nov 25, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,613
Nov 25, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,609
Nov 25, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,611
Nov 25, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,619
Nov 25, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,600
Nov 25, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,645
Nov 25, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,646
Nov 25, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,650
Nov 25, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,634
Nov 25, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,639
Nov 25, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,631
Nov 25, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,572
Nov 25, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,630
Nov 25, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,556
Nov 25, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,545
Nov 25, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,562
Nov 25, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,503
Nov 24, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,568
Nov 24, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,494
Nov 24, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,555
Nov 24, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,534
Nov 24, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,529
Nov 24, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,520
Nov 24, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,519
Nov 24, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,574
Nov 24, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,518
Nov 24, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,578
Nov 24, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,525
Nov 24, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,541
Nov 24, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,551
Nov 24, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,552
Nov 24, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,487
Nov 24, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,504
Nov 24, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,490