Nexdol Historical Data

ND7 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,489
Nov 24, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,485
Nov 24, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,554
Nov 24, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,612
Nov 24, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,546
Nov 24, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,549
Nov 24, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,612
Nov 23, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,593
Nov 23, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,601
Nov 23, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,660
Nov 23, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,638
Nov 23, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,670
Nov 23, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,666
Nov 23, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,609
Nov 23, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,612
Nov 23, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,598
Nov 23, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,598
Nov 23, 1 PM $ 0.991
-0.01%
$ 9.91 billion $ 5,736
Nov 23, 12 PM $ 0.991
+0.01%
$ 9.91 billion $ 5,600
Nov 23, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,673
Nov 23, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,680
Nov 23, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,756
Nov 23, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,683
Nov 23, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,705
Nov 23, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,709
Nov 23, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,726
Nov 23, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,696
Nov 23, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,659
Nov 23, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,719
Nov 23, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,648
Nov 23, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,652
Nov 22, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,601
Nov 22, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,600
Nov 22, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,541
Nov 22, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,525
Nov 22, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,588
Nov 22, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,522
Nov 22, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,587
Nov 22, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,586
Nov 22, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,602
Nov 22, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,591
Nov 22, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,521
Nov 22, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,575
Nov 22, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,579
Nov 22, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,578
Nov 22, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,537
Nov 22, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,495
Nov 22, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,547
Nov 22, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,496
Nov 22, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,492