Nexdol Historical Data

ND7 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,513
Nov 22, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,517
Nov 22, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,545
Nov 22, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,537
Nov 22, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,531
Nov 21, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,599
Nov 21, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,656
Nov 21, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,596
Nov 21, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,560
Nov 21, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,582
Nov 21, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,611
Nov 21, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,596
Nov 21, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,570
Nov 21, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,531
Nov 21, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,517
Nov 21, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,556
Nov 21, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,528
Nov 21, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,492
Nov 21, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,484
Nov 21, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,559
Nov 21, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,544
Nov 21, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,515
Nov 21, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,585
Nov 21, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,589
Nov 21, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,590
Nov 21, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,592
Nov 21, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,563
Nov 21, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,595
Nov 21, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,613
Nov 20, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,601
Nov 20, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,613
Nov 20, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,607
Nov 20, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,525
Nov 20, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,521
Nov 20, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,610
Nov 20, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,543
Nov 20, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,556
Nov 20, 3 PM $ 0.991
-0.01%
$ 9.91 billion $ 5,553
Nov 20, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,527
Nov 20, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,550
Nov 20, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,513
Nov 20, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,566
Nov 20, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,583
Nov 20, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,566
Nov 20, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,619
Nov 20, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,565
Nov 20, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,670
Nov 20, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,594
Nov 20, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,605
Nov 20, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,608