Nexdol Historical Data

ND7 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,673
Nov 20, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,614
Nov 20, 12 AM $ 0.991
-0.01%
$ 9.91 billion $ 5,530
Nov 19, 11 PM $ 0.991
+0.01%
$ 9.91 billion $ 5,546
Nov 19, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,531
Nov 19, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,546
Nov 19, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,620
Nov 19, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,621
Nov 19, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,602
Nov 19, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,604
Nov 19, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,589
Nov 19, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,661
Nov 19, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,666
Nov 19, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,665
Nov 19, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,751
Nov 19, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,696
Nov 19, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,688
Nov 19, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,686
Nov 19, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,610
Nov 19, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,612
Nov 19, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,564
Nov 19, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,625
Nov 19, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,572
Nov 19, 3 AM $ 0.991
+0.01%
$ 9.91 billion $ 5,546
Nov 19, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,618
Nov 19, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,629
Nov 19, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,699
Nov 18, 11 PM $ 0.991
-0.01%
$ 9.91 billion $ 5,690
Nov 18, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,768
Nov 18, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,789
Nov 18, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,761
Nov 18, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,765
Nov 18, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,760
Nov 18, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,768
Nov 18, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,764
Nov 18, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,747
Nov 18, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,689
Nov 18, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,694
Nov 18, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,613
Nov 18, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,675
Nov 18, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,692
Nov 18, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,667
Nov 18, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,723
Nov 18, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,722
Nov 18, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,710
Nov 18, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,656
Nov 18, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,654
Nov 18, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,707
Nov 18, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,615
Nov 18, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,610