Nexdol Historical Data

ND7 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,597
Nov 17, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,571
Nov 17, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,520
Nov 17, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,516
Nov 17, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,561
Nov 17, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,552
Nov 17, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,561
Nov 17, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,566
Nov 17, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,580
Nov 17, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,596
Nov 17, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,652
Nov 17, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,603
Nov 17, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,666
Nov 17, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,668
Nov 17, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,670
Nov 17, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,604
Nov 17, 8 AM $ 0.991
+0.01%
$ 9.91 billion $ 5,683
Nov 17, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,674
Nov 17, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,681
Nov 17, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,743
Nov 17, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,749
Nov 17, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,687
Nov 17, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,690
Nov 17, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,710
Nov 17, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,722
Nov 16, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,727
Nov 16, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,741
Nov 16, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,735
Nov 16, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,747
Nov 16, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,758
Nov 16, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,686
Nov 16, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,682
Nov 16, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,682
Nov 16, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,681
Nov 16, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,684
Nov 16, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,670
Nov 16, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,665
Nov 16, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,661
Nov 16, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,704
Nov 16, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,714
Nov 16, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,701
Nov 16, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,636
Nov 16, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,622
Nov 16, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,620
Nov 16, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,631
Nov 16, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,691
Nov 16, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,697
Nov 16, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,696
Nov 16, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,641
Nov 15, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,630