Nexdol Historical Data

ND7 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,623
Nov 15, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,569
Nov 15, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,565
Nov 15, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,568
Nov 15, 6 PM $ 0.991
-0.02%
$ 9.91 billion $ 5,639
Nov 15, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,715
Nov 15, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,697
Nov 15, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,711
Nov 15, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,650
Nov 15, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,704
Nov 15, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,653
Nov 15, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,640
Nov 15, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,647
Nov 15, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,628
Nov 15, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,553
Nov 15, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,541
Nov 15, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,553
Nov 15, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,560
Nov 15, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,482
Nov 15, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,482
Nov 15, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,548
Nov 15, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,553
Nov 15, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,479
Nov 14, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,478
Nov 14, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,487
Nov 14, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,552
Nov 14, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,544
Nov 14, 7 PM $ 0.991
-0.01%
$ 9.91 billion $ 5,554
Nov 14, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,502
Nov 14, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,471
Nov 14, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,516
Nov 14, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,499
Nov 14, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,502
Nov 14, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,510
Nov 14, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,515
Nov 14, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,585
Nov 14, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,588
Nov 14, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,588
Nov 14, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,586
Nov 14, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,648
Nov 14, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,641
Nov 14, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,578
Nov 14, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,651
Nov 14, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,664
Nov 14, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,653
Nov 14, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,717
Nov 14, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,754
Nov 13, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,737
Nov 13, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,739
Nov 13, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,675