Nexdol Historical Data

ND7 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,616
Nov 13, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,603
Nov 13, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,651
Nov 13, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,583
Nov 13, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,571
Nov 13, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,570
Nov 13, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,562
Nov 13, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,494
Nov 13, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,489
Nov 13, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,434
Nov 13, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,439
Nov 13, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,446
Nov 13, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,570
Nov 13, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,593
Nov 13, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,544
Nov 13, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,585
Nov 13, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,459
Nov 13, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,477
Nov 13, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,449
Nov 13, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,440
Nov 13, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,365
Nov 12, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,425
Nov 12, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,410
Nov 12, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,405
Nov 12, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,405
Nov 12, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,400
Nov 12, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,404
Nov 12, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,458
Nov 12, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,401
Nov 12, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,386
Nov 12, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,456
Nov 12, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,488
Nov 12, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,480
Nov 12, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,514
Nov 12, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,509
Nov 12, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,450
Nov 12, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,389
Nov 12, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,379
Nov 12, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,398
Nov 12, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,378
Nov 12, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,438
Nov 12, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,460
Nov 12, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,418
Nov 12, 1 AM $ 0.991
+0.01%
$ 9.91 billion $ 5,477
Nov 12, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,476
Nov 11, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,396
Nov 11, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,405
Nov 11, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,413
Nov 11, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,361
Nov 11, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,428