Nexdol Historical Data

ND7 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,431
Nov 11, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,380
Nov 11, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,373
Nov 11, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,384
Nov 11, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,432
Nov 11, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,488
Nov 11, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,482
Nov 11, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,474
Nov 11, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,417
Nov 11, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,477
Nov 11, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,497
Nov 11, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,438
Nov 11, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,435
Nov 11, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,509
Nov 11, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,459
Nov 11, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,472
Nov 11, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,547
Nov 11, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,555
Nov 11, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,573
Nov 10, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,584
Nov 10, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,606
Nov 10, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,630
Nov 10, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,678
Nov 10, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,689
Nov 10, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,689
Nov 10, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,743
Nov 10, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,748
Nov 10, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,756
Nov 10, 2 PM $ 0.991
+0.01%
$ 9.91 billion $ 5,715
Nov 10, 1 PM $ 0.991
-0.01%
$ 9.91 billion $ 5,673
Nov 10, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,672
Nov 10, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,609
Nov 10, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,727
Nov 10, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,697
Nov 10, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,646
Nov 10, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,713
Nov 10, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,708
Nov 10, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,663
Nov 10, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,695
Nov 10, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,689
Nov 10, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,627
Nov 10, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,639
Nov 10, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,573
Nov 9, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,574
Nov 9, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,525
Nov 9, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,606
Nov 9, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,605
Nov 9, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,543
Nov 9, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,469
Nov 9, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,476