Nexdol Historical Data

ND7 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,362
Jan 24, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,296
Jan 24, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,333
Jan 24, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,381
Jan 24, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,345
Jan 24, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,277
Jan 24, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,203
Jan 24, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,188
Jan 24, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,179
Jan 24, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,226
Jan 23, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,202
Jan 23, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,228
Jan 23, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,236
Jan 23, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,313
Jan 23, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,338
Jan 23, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,330
Jan 23, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,337
Jan 23, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,285
Jan 23, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,355
Jan 23, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,331
Jan 23, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,361
Jan 23, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,342
Jan 23, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,423
Jan 23, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,455
Jan 23, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,525
Jan 23, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,530
Jan 23, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,460
Jan 23, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,520
Jan 23, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,534
Jan 23, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,518
Jan 23, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,584
Jan 23, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,602
Jan 23, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,611
Jan 23, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,638
Jan 22, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,644
Jan 22, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,646
Jan 22, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,706
Jan 22, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,674
Jan 22, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,697
Jan 22, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,651
Jan 22, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,681
Jan 22, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,587
Jan 22, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,596
Jan 22, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,630
Jan 22, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,541
Jan 22, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,570
Jan 22, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,486
Jan 22, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,462
Jan 22, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,476
Jan 22, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,467