Nexdol Historical Data

ND7 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,476
Nov 9, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,472
Nov 9, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,476
Nov 9, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,472
Nov 9, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,483
Nov 9, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,518
Nov 9, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,454
Nov 9, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,416
Nov 9, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,410
Nov 9, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,460
Nov 9, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,418
Nov 9, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,471
Nov 9, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,472
Nov 9, 3 AM $ 0.991
+0.01%
$ 9.91 billion $ 5,410
Nov 9, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,480
Nov 9, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,416
Nov 9, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,466
Nov 8, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,450
Nov 8, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,519
Nov 8, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,495
Nov 8, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,489
Nov 8, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,548
Nov 8, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,490
Nov 8, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,486
Nov 8, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,492
Nov 8, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,497
Nov 8, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,495
Nov 8, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,507
Nov 8, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,514
Nov 8, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,520
Nov 8, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,521
Nov 8, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,668
Nov 8, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,618
Nov 8, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,631
Nov 8, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,618
Nov 8, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,563
Nov 8, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,612
Nov 8, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,670
Nov 8, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,602
Nov 8, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,649
Nov 8, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,601
Nov 7, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,621
Nov 7, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,589
Nov 7, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,572
Nov 7, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,596
Nov 7, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,586
Nov 7, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,591
Nov 7, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,664
Nov 7, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,728
Nov 7, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,730