Nexdol Historical Data

ND7 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,728
Nov 7, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,720
Nov 7, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,722
Nov 7, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,723
Nov 7, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,723
Nov 7, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,652
Nov 7, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,642
Nov 7, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,640
Nov 7, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,593
Nov 7, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,656
Nov 7, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,654
Nov 7, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,619
Nov 7, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,671
Nov 7, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,636
Nov 7, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,696
Nov 6, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,631
Nov 6, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,676
Nov 6, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,686
Nov 6, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,618
Nov 6, 7 PM $ 0.991
-0.01%
$ 9.91 billion $ 5,630
Nov 6, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,682
Nov 6, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,673
Nov 6, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,666
Nov 6, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,597
Nov 6, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,596
Nov 6, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,620
Nov 6, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,610
Nov 6, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,612
Nov 6, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,586
Nov 6, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,577
Nov 6, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,579
Nov 6, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,589
Nov 6, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,581
Nov 6, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,578
Nov 6, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,570
Nov 6, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,566
Nov 6, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,571
Nov 6, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,509
Nov 6, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,553
Nov 5, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,496
Nov 5, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,497
Nov 5, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,543
Nov 5, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,548
Nov 5, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,519
Nov 5, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,551
Nov 5, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,548
Nov 5, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,544
Nov 5, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,628
Nov 5, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,558
Nov 5, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,629