Nexdol Historical Data

ND7 Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,583
Nov 5, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,563
Nov 5, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,613
Nov 5, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,546
Nov 5, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,602
Nov 5, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,622
Nov 5, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,624
Nov 5, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,628
Nov 5, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,634
Nov 5, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,653
Nov 5, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,784
Nov 5, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,801
Nov 5, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,685
Nov 4, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,755
Nov 4, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,752
Nov 4, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,691
Nov 4, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,821
Nov 4, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,687
Nov 4, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,745
Nov 4, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,690
Nov 4, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,697
Nov 4, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,604
Nov 4, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,672
Nov 4, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,717
Nov 4, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,709
Nov 4, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,685
Nov 4, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,661
Nov 4, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,742
Nov 4, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,758
Nov 4, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,677
Nov 4, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,749
Nov 4, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,685
Nov 4, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,693
Nov 4, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,749
Nov 4, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,685
Nov 4, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,607
Nov 4, 12 AM $ 0.991
+0.01%
$ 9.91 billion $ 5,665
Nov 3, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,612
Nov 3, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,659
Nov 3, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,677
Nov 3, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,615
Nov 3, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,625
Nov 3, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,636
Nov 3, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,700
Nov 3, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,689
Nov 3, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,702
Nov 3, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,627
Nov 3, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,572
Nov 3, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,567
Nov 3, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,506