Nexdol Historical Data

ND7 Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,567
Nov 3, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,551
Nov 3, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,538
Nov 3, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,586
Nov 3, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,577
Nov 3, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,574
Nov 3, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,513
Nov 3, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,508
Nov 3, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,450
Nov 3, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,467
Nov 3, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,474
Nov 2, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,516
Nov 2, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,539
Nov 2, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,599
Nov 2, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,526
Nov 2, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,584
Nov 2, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,573
Nov 2, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,573
Nov 2, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,588
Nov 2, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,650
Nov 2, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,719
Nov 2, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,777
Nov 2, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,783
Nov 2, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,785
Nov 2, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,856
Nov 2, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,801
Nov 2, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,873
Nov 2, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,821
Nov 2, 6 AM $ 0.991
-0.01%
$ 9.91 billion $ 5,892
Nov 2, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,890
Nov 2, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,948
Nov 2, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,957
Nov 2, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 6,019
Nov 2, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,991
Nov 2, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,926
Nov 1, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,973
Nov 1, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,900
Nov 1, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,905
Nov 1, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,793
Nov 1, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,839
Nov 1, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,910
Nov 1, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,842
Nov 1, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,835
Nov 1, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,757
Nov 1, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,696
Nov 1, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,633
Nov 1, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,680
Nov 1, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,673
Nov 1, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,602
Nov 1, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,653