Nexdol Historical Data

ND7 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,582
Nov 1, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,585
Nov 1, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,564
Nov 1, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,557
Nov 1, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,499
Nov 1, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,433
Nov 1, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,492
Nov 1, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,493
Nov 1, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,494
Oct 31, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,504
Oct 31, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,434
Oct 31, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,395
Oct 31, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,457
Oct 31, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,471
Oct 31, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,392
Oct 31, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,401
Oct 31, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,407
Oct 31, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,414
Oct 31, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,436
Oct 31, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,514
Oct 31, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,468
Oct 31, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,477
Oct 31, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,412
Oct 31, 9 AM $ 0.991
+0.01%
$ 9.91 billion $ 5,495
Oct 31, 8 AM $ 0.991
-0.01%
$ 9.91 billion $ 5,510
Oct 31, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,490
Oct 31, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,525
Oct 31, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,470
Oct 31, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,523
Oct 31, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,582
Oct 31, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,581
Oct 31, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,541
Oct 31, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,535
Oct 30, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,525
Oct 30, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,558
Oct 30, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,582
Oct 30, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,588
Oct 30, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,641
Oct 30, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,649
Oct 30, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,721
Oct 30, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,723
Oct 30, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,726
Oct 30, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,702
Oct 30, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,686
Oct 30, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,729
Oct 30, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,722
Oct 30, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,787
Oct 30, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,702
Oct 30, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,702
Oct 30, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,702