Nexdol Historical Data

ND7 Page 45
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,689
Oct 30, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,689
Oct 30, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,689
Oct 30, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,627
Oct 30, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,627
Oct 30, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,627
Oct 30, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,627
Oct 30, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,613
Oct 30, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,613
Oct 30, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,613
Oct 30, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,613
Oct 30, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,618
Oct 30, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,618
Oct 30, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,618
Oct 30, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,618
Oct 30, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,621
Oct 30, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,621
Oct 30, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,621
Oct 30, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,621
Oct 30, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,552
Oct 30, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,552
Oct 30, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,552
Oct 30, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,552
Oct 30, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,608
Oct 30, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,608
Oct 30, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,608
Oct 30, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,608
Oct 30, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,643
Oct 30, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,643
Oct 30, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,643
Oct 30, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,643
Oct 30, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,618
Oct 30, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,618
Oct 30, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,618
Oct 30, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,618
Oct 29, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,601
Oct 29, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,601
Oct 29, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,601
Oct 29, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,601
Oct 29, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,545
Oct 29, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,545
Oct 29, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,545
Oct 29, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,545
Oct 29, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,549
Oct 29, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,549
Oct 29, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,549
Oct 29, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,549
Oct 29, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,486
Oct 29, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,486
Oct 29, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,486