Nexdol Historical Data

ND7 Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,453
Oct 29, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,453
Oct 29, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,453
Oct 29, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,398
Oct 29, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,398
Oct 29, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,398
Oct 29, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,398
Oct 29, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,459
Oct 29, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,459
Oct 29, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,459
Oct 29, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,459
Oct 29, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,522
Oct 29, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,522
Oct 29, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,522
Oct 29, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,522
Oct 29, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,547
Oct 29, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,547
Oct 29, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,547
Oct 29, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,547
Oct 29, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,554
Oct 29, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,572
Oct 29, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,577
Oct 28, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,601
Oct 28, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,628
Oct 28, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,644
Oct 28, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,708
Oct 28, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,703
Oct 28, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,627
Oct 28, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,635
Oct 28, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,636
Oct 28, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,626
Oct 28, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,621
Oct 28, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,630
Oct 28, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,641
Oct 28, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,560
Oct 28, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,558
Oct 28, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,622
Oct 28, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,628
Oct 28, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,570
Oct 28, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,563
Oct 28, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,623
Oct 28, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,568
Oct 28, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,602
Oct 28, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,595
Oct 28, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,527
Oct 28, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,577
Oct 27, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,455
Oct 27, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,538
Oct 27, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,499
Oct 27, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,467