Nexdol Historical Data

ND7 Page 47
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,363
Oct 27, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,358
Oct 27, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,349
Oct 27, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,373
Oct 27, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,323
Oct 27, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,346
Oct 27, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,378
Oct 27, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,387
Oct 27, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,389
Oct 27, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,400
Oct 26, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,402
Oct 26, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,368
Oct 26, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,329
Oct 26, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,346
Oct 26, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,360
Oct 26, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,408
Oct 26, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,408
Oct 26, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,472
Oct 26, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,467
Oct 26, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,462
Oct 26, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,412
Oct 26, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,481
Oct 26, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,559
Oct 26, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,565
Oct 26, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,635
Oct 26, 8 AM $ 0.991
+0.01%
$ 9.91 billion $ 5,577
Oct 26, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,583
Oct 26, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,570
Oct 26, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,619
Oct 26, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,553
Oct 26, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,558
Oct 26, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,561
Oct 26, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,564
Oct 26, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,572
Oct 25, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,568
Oct 25, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,630
Oct 25, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,643
Oct 25, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,653
Oct 25, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,642
Oct 25, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,586
Oct 25, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,596
Oct 25, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,567
Oct 25, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,596
Oct 25, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,620
Oct 25, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,629
Oct 25, 12 PM $ 0.991
-0.01%
$ 9.91 billion $ 5,615
Oct 25, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,619
Oct 25, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,549
Oct 25, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,544
Oct 25, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,615