Nexdol Historical Data

ND7 Page 48
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,606
Oct 25, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,599
Oct 25, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,612
Oct 25, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,552
Oct 25, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,566
Oct 25, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,560
Oct 25, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,599
Oct 25, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,586
Oct 24, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,532
Oct 24, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,540
Oct 24, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,531
Oct 24, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,534
Oct 24, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,532
Oct 24, 6 PM $ 0.991
-0.01%
$ 9.91 billion $ 5,522
Oct 24, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,528
Oct 24, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,596
Oct 24, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,531
Oct 24, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,477
Oct 24, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,542
Oct 24, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,540
Oct 24, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,524
Oct 24, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,612
Oct 24, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,620
Oct 24, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,537
Oct 24, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,597
Oct 24, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,541
Oct 24, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,602
Oct 24, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,617
Oct 24, 3 AM $ 0.991
+0.01%
$ 9.91 billion $ 5,595
Oct 24, 2 AM $ 0.991
-0.01%
$ 9.91 billion $ 5,529
Oct 24, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,551
Oct 24, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,495
Oct 23, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,574
Oct 23, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,572
Oct 23, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,585
Oct 23, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,641
Oct 23, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,572
Oct 23, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,644
Oct 23, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,584
Oct 23, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,579
Oct 23, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,650
Oct 23, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,644
Oct 23, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,682
Oct 23, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,644
Oct 23, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,644
Oct 23, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,574
Oct 23, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,629
Oct 23, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,715
Oct 23, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,664
Oct 23, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,719