Nexdol Historical Data

ND7 Page 49
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,643
Oct 23, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,615
Oct 23, 3 AM $ 0.991
-0.01%
$ 9.91 billion $ 5,628
Oct 23, 2 AM $ 0.991
-0.01%
$ 9.91 billion $ 5,634
Oct 23, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,629
Oct 23, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,635
Oct 22, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,627
Oct 22, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,558
Oct 22, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,549
Oct 22, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,552
Oct 22, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,617
Oct 22, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,628
Oct 22, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,612
Oct 22, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,551
Oct 22, 3 PM $ 0.991
-0.02%
$ 9.91 billion $ 5,554
Oct 22, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,550
Oct 22, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,458
Oct 22, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,502
Oct 22, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,503
Oct 22, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,552
Oct 22, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,498
Oct 22, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,417
Oct 22, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,492
Oct 22, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,504
Oct 22, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,570
Oct 22, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,585
Oct 22, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,531
Oct 22, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,600
Oct 22, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,543
Oct 22, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,593
Oct 21, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,588
Oct 21, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,669
Oct 21, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,648
Oct 21, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,616
Oct 21, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,620
Oct 21, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,536
Oct 21, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,595
Oct 21, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,588
Oct 21, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,580
Oct 21, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,514
Oct 21, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,512
Oct 21, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,563
Oct 21, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,538
Oct 21, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,573
Oct 21, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,516
Oct 21, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,575
Oct 21, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,559
Oct 21, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,545
Oct 21, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,493
Oct 21, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,479