Nexdol Historical Data

ND7 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,450
Jan 22, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,454
Jan 22, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,421
Jan 22, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,422
Jan 22, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,374
Jan 22, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,359
Jan 22, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,344
Jan 22, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,343
Jan 21, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,415
Jan 21, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,404
Jan 21, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,279
Jan 21, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,342
Jan 21, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,249
Jan 21, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,258
Jan 21, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,261
Jan 21, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,263
Jan 21, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,339
Jan 21, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,302
Jan 21, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,288
Jan 21, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,301
Jan 21, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,363
Jan 21, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,349
Jan 21, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,318
Jan 21, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,396
Jan 21, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,329
Jan 21, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,306
Jan 21, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,260
Jan 21, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,407
Jan 21, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,426
Jan 21, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,470
Jan 21, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,452
Jan 21, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,458
Jan 20, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,436
Jan 20, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,411
Jan 20, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,441
Jan 20, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,452
Jan 20, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,404
Jan 20, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,398
Jan 20, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,402
Jan 20, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,324
Jan 20, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,335
Jan 20, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,355
Jan 20, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,309
Jan 20, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,297
Jan 20, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,282
Jan 20, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,379
Jan 20, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,400
Jan 20, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,335
Jan 20, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,418
Jan 20, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,441