Nexdol Historical Data

ND7 Page 51
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,766
Oct 19, 12 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,774
Oct 18, 11 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,768
Oct 18, 10 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,756
Oct 18, 9 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,739
Oct 18, 8 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,764
Oct 18, 7 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,752
Oct 18, 6 PM $ 0.992
-0.02%
$ 9.92 billion $ 5,734
Oct 18, 5 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,740
Oct 18, 4 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,744
Oct 18, 3 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,756
Oct 18, 2 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,736
Oct 18, 1 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,661
Oct 18, 12 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,644
Oct 18, 11 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,648
Oct 18, 10 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,587
Oct 18, 9 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,519
Oct 18, 8 AM $ 0.992
-0.01%
$ 9.92 billion $ 5,516
Oct 18, 7 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,496
Oct 18, 6 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,521
Oct 18, 5 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,460
Oct 18, 4 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,529
Oct 18, 3 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,479
Oct 18, 2 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,477
Oct 18, 1 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,473
Oct 18, 12 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,549
Oct 17, 11 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,552
Oct 17, 10 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,569
Oct 17, 9 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,580
Oct 17, 8 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,580
Oct 17, 7 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,549
Oct 17, 6 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,565
Oct 17, 5 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,561
Oct 17, 4 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,548
Oct 17, 3 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,535
Oct 17, 2 PM $ 0.992
+0.02%
$ 9.92 billion $ 5,555
Oct 17, 1 PM $ 0.992
+0.03%
$ 9.92 billion $ 5,626
Oct 17, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,618
Oct 17, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,618
Oct 17, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,644
Oct 17, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,622
Oct 17, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,558
Oct 17, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,699
Oct 17, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,638
Oct 17, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,650
Oct 17, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,709
Oct 17, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,637
Oct 17, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,718
Oct 17, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,712
Oct 17, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,697