Nexdol Historical Data

ND7 Page 52
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,692
Oct 16, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,611
Oct 16, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,608
Oct 16, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,676
Oct 16, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,676
Oct 16, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,619
Oct 16, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,631
Oct 16, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,696
Oct 16, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,698
Oct 16, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,633
Oct 16, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,635
Oct 16, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,651
Oct 16, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,650
Oct 16, 10 AM $ 0.991
-0.01%
$ 9.91 billion $ 5,597
Oct 16, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,647
Oct 16, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,709
Oct 16, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,631
Oct 16, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,624
Oct 16, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,690
Oct 16, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,691
Oct 16, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,685
Oct 16, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,681
Oct 16, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,691
Oct 16, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,641
Oct 15, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,645
Oct 15, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,721
Oct 15, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,721
Oct 15, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,662
Oct 15, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,667
Oct 15, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,654
Oct 15, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,644
Oct 15, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,575
Oct 15, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,560
Oct 15, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,607
Oct 15, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,536
Oct 15, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,509
Oct 15, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,470
Oct 15, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,475
Oct 15, 9 AM $ 0.991
-0.06%
$ 9.91 billion $ 5,483
Oct 15, 8 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,487
Oct 15, 7 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,430
Oct 15, 6 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,441
Oct 15, 5 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,393
Oct 15, 4 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,397
Oct 15, 3 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,460
Oct 15, 2 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,450
Oct 15, 1 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,383
Oct 15, 12 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,518
Oct 14, 11 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,525
Oct 14, 10 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,462