Nexdol Historical Data

ND7 Page 53
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.992
+0.01%
$ 9.92 billion $ 5,400
Oct 14, 8 PM $ 0.992
+0.01%
$ 9.92 billion $ 5,410
Oct 14, 7 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,473
Oct 14, 6 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,481
Oct 14, 5 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,481
Oct 14, 4 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,555
Oct 14, 3 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,561
Oct 14, 2 PM $ 0.992
+0.01%
$ 9.92 billion $ 5,441
Oct 14, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,565
Oct 14, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,548
Oct 14, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,562
Oct 14, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,556
Oct 14, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,624
Oct 14, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,559
Oct 14, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,574
Oct 14, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,514
Oct 14, 5 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,589
Oct 14, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,459
Oct 14, 3 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,528
Oct 14, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,471
Oct 14, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,539
Oct 14, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,460
Oct 13, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,503
Oct 13, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,505
Oct 13, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,570
Oct 13, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,530
Oct 13, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,501
Oct 13, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,569
Oct 13, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,578
Oct 13, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,513
Oct 13, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,578
Oct 13, 2 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,580
Oct 13, 1 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,536
Oct 13, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,605
Oct 13, 11 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,604
Oct 13, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,608
Oct 13, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,610
Oct 13, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,646
Oct 13, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,628
Oct 13, 6 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,648
Oct 13, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,657
Oct 13, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,712
Oct 13, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,734
Oct 13, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,790
Oct 13, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,725
Oct 13, 12 AM $ 0.991
-0.01%
$ 9.91 billion $ 5,723
Oct 12, 11 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,742
Oct 12, 10 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,740
Oct 12, 9 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,812
Oct 12, 8 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,767