Nexdol Historical Data

ND7 Page 54
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.992
+0.01%
$ 9.92 billion $ 5,757
Oct 12, 6 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,732
Oct 12, 5 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,670
Oct 12, 4 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,724
Oct 12, 3 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,719
Oct 12, 2 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,725
Oct 12, 1 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,718
Oct 12, 12 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,733
Oct 12, 11 AM $ 0.992
+0.01%
$ 9.92 billion $ 5,720
Oct 12, 10 AM $ 0.991
-0.01%
$ 9.91 billion $ 5,640
Oct 12, 9 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,641
Oct 12, 8 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,635
Oct 12, 7 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,609
Oct 12, 6 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,596
Oct 12, 5 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,591
Oct 12, 4 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,516
Oct 12, 3 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,546
Oct 12, 2 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,526
Oct 12, 1 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,538
Oct 12, 12 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,482
Oct 11, 11 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,548
Oct 11, 10 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,536
Oct 11, 9 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,437
Oct 11, 8 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,454
Oct 11, 7 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,516
Oct 11, 6 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,476
Oct 11, 5 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,533
Oct 11, 4 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,540
Oct 11, 3 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,475
Oct 11, 2 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,474
Oct 11, 1 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,488
Oct 11, 12 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,474
Oct 11, 11 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,486
Oct 11, 10 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,497
Oct 11, 9 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,494
Oct 11, 8 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,560
Oct 11, 7 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,486
Oct 11, 6 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,547
Oct 11, 5 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,544
Oct 11, 4 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,568
Oct 11, 3 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,550
Oct 11, 2 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,605
Oct 11, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,585
Oct 11, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,648
Oct 10, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,641
Oct 10, 10 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,651
Oct 10, 9 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,633
Oct 10, 8 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,671
Oct 10, 7 PM $ 0.992
-0.02%
$ 9.92 billion $ 5,681
Oct 10, 6 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,750