Nexdol Historical Data

ND7 Page 55
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,739
Oct 10, 4 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,735
Oct 10, 3 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,800
Oct 10, 2 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,796
Oct 10, 1 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,801
Oct 10, 12 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,834
Oct 10, 11 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,794
Oct 10, 10 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,850
Oct 10, 9 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,797
Oct 10, 8 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,725
Oct 10, 7 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,728
Oct 10, 6 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,730
Oct 10, 5 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,749
Oct 10, 4 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,711
Oct 10, 3 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,687
Oct 10, 2 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,585
Oct 10, 1 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,588
Oct 10, 12 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,519
Oct 9, 11 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,493
Oct 9, 10 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,522
Oct 9, 9 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,518
Oct 9, 8 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,485
Oct 9, 7 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,436
Oct 9, 6 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,421
Oct 9, 5 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,411
Oct 9, 4 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,383
Oct 9, 3 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,315
Oct 9, 2 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,318
Oct 9, 1 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,300
Oct 9, 12 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,310
Oct 9, 11 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,311
Oct 9, 10 AM $ 0.992
+0.01%
$ 9.92 billion $ 5,313
Oct 9, 9 AM $ 0.991
-0.01%
$ 9.91 billion $ 5,357
Oct 9, 8 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,367
Oct 9, 7 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,427
Oct 9, 6 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,506
Oct 9, 5 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,446
Oct 9, 4 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,452
Oct 9, 3 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,452
Oct 9, 2 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,507
Oct 9, 1 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,459
Oct 9, 12 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,468
Oct 8, 11 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,453
Oct 8, 10 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,438
Oct 8, 9 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,484
Oct 8, 8 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,480
Oct 8, 7 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,570
Oct 8, 6 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,544
Oct 8, 5 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,516
Oct 8, 4 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,581