Nexdol Historical Data

ND7 Page 56
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,579
Oct 8, 2 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,513
Oct 8, 1 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,509
Oct 8, 12 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,498
Oct 8, 11 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,508
Oct 8, 10 AM $ 0.992
+0.01%
$ 9.92 billion $ 5,494
Oct 8, 9 AM $ 0.991
-0.01%
$ 9.91 billion $ 5,511
Oct 8, 8 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,500
Oct 8, 7 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,511
Oct 8, 6 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,435
Oct 8, 5 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,435
Oct 8, 4 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,438
Oct 8, 3 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,510
Oct 8, 2 AM $ 0.992
+0.03%
$ 9.92 billion $ 5,498
Oct 8, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,493
Oct 8, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,546
Oct 7, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,493
Oct 7, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,574
Oct 7, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,533
Oct 7, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,476
Oct 7, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,444
Oct 7, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,517
Oct 7, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,437
Oct 7, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,429
Oct 7, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,474
Oct 7, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,583
Oct 7, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,541
Oct 7, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,534
Oct 7, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,535
Oct 7, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,544
Oct 7, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,539
Oct 7, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,555
Oct 7, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,539
Oct 7, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,606
Oct 7, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,530
Oct 7, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,588
Oct 7, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,588
Oct 7, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,610
Oct 7, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,659
Oct 7, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,671
Oct 6, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,678
Oct 6, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,601
Oct 6, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,588
Oct 6, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,592
Oct 6, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,610
Oct 6, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,546
Oct 6, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,615
Oct 6, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,629
Oct 6, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,615
Oct 6, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,603