Nexdol Historical Data

ND7 Page 57
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,602
Oct 6, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,549
Oct 6, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,542
Oct 6, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,547
Oct 6, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,535
Oct 6, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,540
Oct 6, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,478
Oct 6, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,516
Oct 6, 5 AM $ 0.991
+0.02%
$ 9.91 billion $ 5,554
Oct 6, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,574
Oct 6, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,599
Oct 6, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,543
Oct 6, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,559
Oct 6, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,548
Oct 5, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,543
Oct 5, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,594
Oct 5, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,584
Oct 5, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,579
Oct 5, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,577
Oct 5, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,574
Oct 5, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,628
Oct 5, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,618
Oct 5, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,617
Oct 5, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,598
Oct 5, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,617
Oct 5, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,618
Oct 5, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,555
Oct 5, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,617
Oct 5, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,633
Oct 5, 8 AM $ 0.991
+0.01%
$ 9.91 billion $ 5,618
Oct 5, 7 AM $ 0.991
-0.01%
$ 9.91 billion $ 5,694
Oct 5, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,696
Oct 5, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,648
Oct 5, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,584
Oct 5, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,581
Oct 5, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,639
Oct 5, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,569
Oct 5, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,557
Oct 4, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,547
Oct 4, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,565
Oct 4, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,567
Oct 4, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,564
Oct 4, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,592
Oct 4, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,627
Oct 4, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,660
Oct 4, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,633
Oct 4, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,566
Oct 4, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,546
Oct 4, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,614
Oct 4, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,589