Nexdol Historical Data

ND7 Page 58
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,653
Oct 4, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,618
Oct 4, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,577
Oct 4, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,588
Oct 4, 7 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,587
Oct 4, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,588
Oct 4, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,634
Oct 4, 4 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,586
Oct 4, 3 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,570
Oct 4, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,502
Oct 4, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,624
Oct 4, 12 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,614
Oct 3, 11 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,568
Oct 3, 10 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,596
Oct 3, 9 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,578
Oct 3, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,645
Oct 3, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,655
Oct 3, 6 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,585
Oct 3, 5 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,481
Oct 3, 4 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,603
Oct 3, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,555
Oct 3, 2 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,617
Oct 3, 1 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,604
Oct 3, 12 PM $ 0.991
+0.00%
$ 9.91 billion $ 5,617
Oct 3, 11 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,614
Oct 3, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,557
Oct 3, 9 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,606
Oct 3, 8 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,533
Oct 3, 7 AM $ 0.991
-0.01%
$ 9.91 billion $ 5,523
Oct 3, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,435
Oct 3, 5 AM $ 0.991
+0.00%
$ 9.91 billion $ 5,440
Oct 3, 4 AM $ 0.991
+0.01%
$ 9.91 billion $ 5,490
Oct 3, 3 AM $ 0.991
-0.02%
$ 9.91 billion $ 5,445
Oct 3, 2 AM $ 0.991
-0.03%
$ 9.91 billion $ 5,507
Oct 3, 1 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,519
Oct 3, 12 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,472
Oct 2, 11 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,520
Oct 2, 10 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,522
Oct 2, 9 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,518
Oct 2, 8 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,451
Oct 2, 7 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,380
Oct 2, 6 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,434
Oct 2, 5 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,483
Oct 2, 4 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,425
Oct 2, 3 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,412
Oct 2, 2 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,423
Oct 2, 1 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,430
Oct 2, 12 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,382
Oct 2, 11 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,386
Oct 2, 10 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,460