Nexdol Historical Data

ND7 Page 59
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,473
Oct 2, 8 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,532
Oct 2, 7 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,479
Oct 2, 6 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,559
Oct 2, 5 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,556
Oct 2, 4 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,557
Oct 2, 3 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,547
Oct 2, 2 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,548
Oct 2, 1 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,555
Oct 2, 12 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,562
Oct 1, 11 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,649
Oct 1, 10 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,581
Oct 1, 9 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,572
Oct 1, 8 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,577
Oct 1, 7 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,639
Oct 1, 6 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,578
Oct 1, 5 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,578
Oct 1, 4 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,587
Oct 1, 3 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,656
Oct 1, 2 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,585
Oct 1, 1 PM $ 0.992
+0.00%
$ 9.92 billion $ 5,585
Oct 1, 12 PM $ 0.992
-0.01%
$ 9.92 billion $ 5,634
Oct 1, 11 AM $ 0.992
+0.01%
$ 9.92 billion $ 5,569
Oct 1, 10 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,548
Oct 1, 9 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,496
Oct 1, 8 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,491
Oct 1, 7 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,479
Oct 1, 6 AM $ 0.992
-0.01%
$ 9.92 billion $ 5,420
Oct 1, 5 AM $ 0.992
+0.02%
$ 9.92 billion $ 5,419
Oct 1, 4 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,417
Oct 1, 3 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,476
Oct 1, 2 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,345
Oct 1, 1 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,394
Oct 1, 12 AM $ 0.992
+0.00%
$ 9.92 billion $ 5,326
Download