Nexdol Historical Data

ND7 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,500
Jan 20, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,437
Jan 20, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,401
Jan 20, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,392
Jan 20, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,311
Jan 20, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,279
Jan 19, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,275
Jan 19, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,321
Jan 19, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,315
Jan 19, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,294
Jan 19, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,360
Jan 19, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,300
Jan 19, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,376
Jan 19, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,455
Jan 19, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,416
Jan 19, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,329
Jan 19, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,370
Jan 19, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,379
Jan 19, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,319
Jan 19, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,299
Jan 19, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,368
Jan 19, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,369
Jan 19, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,392
Jan 19, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,350
Jan 19, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,330
Jan 19, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,328
Jan 19, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,437
Jan 19, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,412
Jan 19, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,448
Jan 19, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,397
Jan 18, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,392
Jan 18, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,422
Jan 18, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,393
Jan 18, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,475
Jan 18, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,410
Jan 18, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,471
Jan 18, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,391
Jan 18, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,394
Jan 18, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,417
Jan 18, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,409
Jan 18, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,433
Jan 18, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,451
Jan 18, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,502
Jan 18, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,493
Jan 18, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,424
Jan 18, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,337
Jan 18, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,420
Jan 18, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,421
Jan 18, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,408
Jan 18, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,379