Nexdol Historical Data

ND7 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,349
Jan 18, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,433
Jan 18, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,345
Jan 18, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,408
Jan 17, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,396
Jan 17, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,350
Jan 17, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,371
Jan 17, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,296
Jan 17, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,353
Jan 17, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,364
Jan 17, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,300
Jan 17, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,457
Jan 17, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,381
Jan 17, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,441
Jan 17, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,467
Jan 17, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,393
Jan 17, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,416
Jan 17, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,365
Jan 17, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,343
Jan 17, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,427
Jan 17, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,350
Jan 17, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,310
Jan 17, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,309
Jan 17, 4 AM $ 0.102
-0.01%
$ 1.02 billion $ 6,313
Jan 17, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,310
Jan 17, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,289
Jan 17, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,357
Jan 17, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,348
Jan 16, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,274
Jan 16, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,210
Jan 16, 9 PM $ 0.102
-0.02%
$ 1.02 billion $ 6,206
Jan 16, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,210
Jan 16, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,206
Jan 16, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,197
Jan 16, 5 PM $ 0.102
-0.08%
$ 1.02 billion $ 6,263
Jan 16, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,088
Jan 16, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,086
Jan 16, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,153
Jan 16, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,121
Jan 16, 12 PM $ 0.102
-0.02%
$ 1.02 billion $ 6,166
Jan 16, 11 AM $ 0.102
+0.16%
$ 1.02 billion $ 6,180
Jan 16, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,192
Jan 16, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,161
Jan 16, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,166
Jan 16, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,246
Jan 16, 6 AM $ 0.102
+0.01%
$ 1.02 billion $ 6,227
Jan 16, 5 AM $ 0.102
-0.04%
$ 1.02 billion $ 6,224
Jan 16, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,183
Jan 16, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,178
Jan 16, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,201