Nexdol Historical Data

ND7 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,226
Jan 16, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,296
Jan 15, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,337
Jan 15, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,352
Jan 15, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,399
Jan 15, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,383
Jan 15, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,399
Jan 15, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,376
Jan 15, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,331
Jan 15, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,429
Jan 15, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,446
Jan 15, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,484
Jan 15, 1 PM $ 0.102
+0.01%
$ 1.02 billion $ 6,427
Jan 15, 12 PM $ 0.102
-0.08%
$ 1.02 billion $ 6,399
Jan 15, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,324
Jan 15, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,347
Jan 15, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,383
Jan 15, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,444
Jan 15, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,379
Jan 15, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,415
Jan 15, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,339
Jan 15, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,377
Jan 15, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,436
Jan 15, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,439
Jan 15, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,372
Jan 15, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,353
Jan 14, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,274
Jan 14, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,289
Jan 14, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,266
Jan 14, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,355
Jan 14, 7 PM $ 0.102
+0.02%
$ 1.02 billion $ 6,266
Jan 14, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,260
Jan 14, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,269
Jan 14, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,216
Jan 14, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,177
Jan 14, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,095
Jan 14, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,156
Jan 14, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,138
Jan 14, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,157
Jan 14, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,162
Jan 14, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,169
Jan 14, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,095
Jan 14, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,134
Jan 14, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,035
Jan 14, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,096
Jan 14, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,027
Jan 14, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,075
Jan 14, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,111
Jan 14, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,128
Jan 14, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,184