Nexdol Historical Data

ND7 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,170
Jan 13, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,092
Jan 13, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,103
Jan 13, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,193
Jan 13, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,219
Jan 13, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,239
Jan 13, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,330
Jan 13, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,260
Jan 13, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,337
Jan 13, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,248
Jan 13, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,315
Jan 13, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,255
Jan 13, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,322
Jan 13, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,302
Jan 13, 9 AM $ 0.102
+0.04%
$ 1.02 billion $ 6,261
Jan 13, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,280
Jan 13, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,215
Jan 13, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,362
Jan 13, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,327
Jan 13, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,352
Jan 13, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,351
Jan 13, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,331
Jan 13, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,376
Jan 13, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,400
Jan 12, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,434
Jan 12, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,394
Jan 12, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,465
Jan 12, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,312
Jan 12, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,381
Jan 12, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,298
Jan 12, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,276
Jan 12, 4 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,350
Jan 12, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,330
Jan 12, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,381
Jan 12, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,415
Jan 12, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,448
Jan 12, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,442
Jan 12, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,368
Jan 12, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,405
Jan 12, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,452
Jan 12, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,512
Jan 12, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,361
Jan 12, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,419
Jan 12, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,419
Jan 12, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,437
Jan 12, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,496
Jan 12, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,406
Jan 12, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 6,399
Jan 11, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,399
Jan 11, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 6,468