GBL Historical Data

GBL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0128
+0.00%
$ 228,685 $ 0
Yesterday, at 11 AM $ 0.0128
+0.00%
$ 228,685 $ 0
Yesterday, at 10 AM $ 0.0129
+0.00%
$ 230,884 $ 0
May 30, 12 PM $ 0.0124
+0.58%
$ 221,817 $ 0
May 24, 9 PM $ 0.0113
+0.00%
$ 201,447 $ 0
May 21, 4 PM $ 0.0119
+0.00%
$ 213,664 $ 1
May 19, 7 PM $ 0.0117
+3.19%
$ 209,300 $ 3
May 19, 5 PM $ 0.0107
+1.76%
$ 191,278 $ 1
May 16, 6 AM $ 0.0102
+0.00%
$ 182,856 $ 27
May 15, 4 PM $ 0.0254
+0.00%
$ 454,904 $ 0
May 2, 11 AM $ 0.0328
+0.00%
$ 587,370 $ 0
May 1, 8 PM $ 0.033
+9.36%
$ 590,003 $ 8
Apr 23, 8 PM $ 0.0358
+0.00%
$ 641,143 $ 4
Apr 23, 9 AM $ 0.0355
+0.00%
$ 636,150 $ 2
Apr 23, 4 AM $ 0.0346
+0.00%
$ 619,135 $ 1
Apr 23, 3 AM $ 0.0342
+0.00%
$ 612,434 $ 1
Apr 16, 11 AM $ 0.0323
+5.11%
$ 578,979 $ 32
Apr 16, 9 AM $ 0.0289
+7.66%
$ 517,727 $ 19
Apr 16, 8 AM $ 0.0269
-0.57%
$ 482,028 $ 8
Apr 15, 4 PM $ 0.024
+17.67%
$ 430,375 $ 10
Apr 15, 1 PM $ 0.019
+0.00%
$ 339,893 $ 2
Apr 7, 6 AM $ 0.021
+0.11%
$ 375,899 $ 3
Apr 6, 6 PM $ 0.0235
+0.00%
$ 421,158 $ 3
Apr 5, 11 AM $ 0.0215
-2.27%
$ 385,303 $ 9
Apr 5, 10 AM $ 0.0231
-9.00%
$ 413,147 $ 10
Apr 4, 11 AM $ 0.0322
+0.76%
$ 576,625 $ 5
Apr 2, 5 PM $ 0.0311
+0.00%
$ 557,375 $ 1
Apr 1, 9 AM $ 0.031
-0.38%
$ 555,436 $ 13
Apr 1, 12 AM $ 0.0285
+0.00%
$ 509,729 $ 5
Mar 31, 1 PM $ 0.0321
+0.00%
$ 575,328 $ 2
Mar 27, 10 PM $ 0.0326
+0.00%
$ 584,169 $ 0
Mar 26, 8 PM $ 0.0339
+0.00%
$ 607,149 $ 8
Mar 25, 2 PM $ 0.0307
+0.22%
$ 548,988 $ 26
Mar 24, 11 PM $ 0.0352
+1.28%
$ 630,833 $ 35
Mar 24, 9 PM $ 0.034
+0.00%
$ 608,928 $ 33
Mar 24, 6 PM $ 0.0338
+16.23%
$ 605,468 $ 37
Mar 24, 4 PM $ 0.0322
+0.00%
$ 576,517 $ 18
Mar 24, 3 AM $ 0.0287
+0.00%
$ 514,371 $ 40
Mar 24, 12 AM $ 0.0319
+0.63%
$ 570,528 $ 32
Mar 23, 11 PM $ 0.0312
+2.98%
$ 558,200 $ 31
Mar 23, 5 PM $ 0.0356
+0.00%
$ 636,662 $ 33
Mar 23, 4 PM $ 0.0335
+0.00%
$ 600,385 $ 32
Mar 23, 3 PM $ 0.0334
+0.00%
$ 597,121 $ 30
Mar 23, 2 PM $ 0.032
+0.00%
$ 572,340 $ 29
Mar 23, 1 PM $ 0.0317
+0.07%
$ 567,084 $ 27
Mar 22, 5 PM $ 0.0463
+0.00%
$ 828,096 $ 1
Mar 21, 8 PM $ 0.045
+0.00%
$ 806,067 $ 33
Mar 21, 1 PM $ 0.0538
+0.00%
$ 963,864 $ 13
Mar 21, 10 AM $ 0.0541
+0.00%
$ -- $ 11
Mar 21, 8 AM $ 0.0559
+6.41%
$ 999,965 $ 1
Download