GBL Historical Data

GBL
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0328
+0.00%
$ -- $ 0
May 1, 2026 $ 0.033
+9.36%
$ 590,003 $ 8
Apr 23, 2026 $ 0.0358
+4.69%
$ 641,143 $ 4
Apr 16, 2026 $ 0.0323
+19.43%
$ -- $ 32
Apr 15, 2026 $ 0.024
+26.62%
$ -- $ 10
Apr 7, 2026 $ 0.021
+0.11%
$ -- $ 3
Apr 6, 2026 $ 0.0235
+0.00%
$ 421,158 $ 3
Apr 5, 2026 $ 0.0215
-15.13%
$ -- $ 9
Apr 4, 2026 $ 0.0322
+0.76%
$ -- $ 5
Apr 2, 2026 $ 0.0311
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.031
+8.97%
$ -- $ 13
Mar 31, 2026 $ 0.0321
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.0326
+0.00%
$ 584,169 $ 0
Mar 26, 2026 $ 0.0339
+0.00%
$ 607,149 $ 8
Mar 25, 2026 $ 0.0307
+0.22%
$ -- $ 26
Mar 24, 2026 $ 0.0352
+11.26%
$ 630,833 $ 35
Mar 23, 2026 $ 0.0312
-1.49%
$ 558,200 $ 31
Mar 22, 2026 $ 0.0463
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.045
-14.22%
$ 806,067 $ 33
Mar 20, 2026 $ 0.0512
+0.00%
$ -- $ 51
Mar 19, 2026 $ 0.0545
+6.59%
$ -- $ 8
Mar 18, 2026 $ 0.0465
+3.41%
$ 832,168 $ 5
Mar 17, 2026 $ 0.0435
+5.14%
$ -- $ 17
Mar 16, 2026 $ 0.0541
+0.00%
$ 969,236 $ 0
Mar 15, 2026 $ 0.0489
+11.74%
$ 875,387 $ 57
Mar 14, 2026 $ 0.0421
+4.90%
$ -- $ 37
Mar 13, 2026 $ 0.0482
-6.53%
$ 863,202 $ 12
Mar 12, 2026 $ 0.0511
+0.67%
$ 915,489 $ 3
Mar 11, 2026 $ 0.0482
+3.25%
$ 863,270 $ 24
Mar 10, 2026 $ 0.064
+9.55%
$ 1.15 million $ 8
Mar 9, 2026 $ 0.0574
+15.93%
$ 1.03 million $ 13
Mar 8, 2026 $ 0.0473
+184.51%
$ 846,467 $ 241
Mar 7, 2026 $ 0.0757
-2.65%
$ 1.36 million $ 30
Mar 6, 2026 $ 0.0828
+6.86%
$ 1.48 million $ 13
Mar 5, 2026 $ 0.0769
+5.32%
$ 1.38 million $ 19
Mar 4, 2026 $ 0.0832
+11.94%
$ 1.49 million $ 15
Mar 3, 2026 $ 0.0724
-11.24%
$ 1.3 million $ 77
Mar 2, 2026 $ 0.0874
-11.33%
$ 1.56 million $ 2
Mar 1, 2026 $ 0.104
+2.96%
$ 1.86 million $ 118
Feb 28, 2026 $ 0.102
+31.58%
$ 1.82 million $ 96
Feb 27, 2026 $ 0.0966
+12.92%
$ -- $ 28
Feb 25, 2026 $ 0.0828
+1.15%
$ 1.48 million $ 21
Feb 24, 2026 $ 0.0684
+26.57%
$ 1.23 million $ 281
Feb 23, 2026 $ 0.0684
+40.32%
$ 1.22 million $ 171
Feb 22, 2026 $ 0.0397
+13.61%
$ 711,214 $ 63
Feb 21, 2026 $ 0.0326
+8.83%
$ 583,307 $ 31
Feb 20, 2026 $ 0.0304
-0.66%
$ 544,990 $ 18
Feb 19, 2026 $ 0.0308
-9.62%
$ 550,459 $ 26
Feb 18, 2026 $ 0.0375
+26.35%
$ 655,424 $ 46
Feb 17, 2026 $ 0.0382
+39.28%
$ 684,582 $ 99
Download