GBL Historical Data

GBL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0124
-58.89%
$ -- $ 11
Apr 2026 $ 0.0358
+25.78%
$ -- $ 79
Mar 2026 $ 0.0321
-68.09%
$ -- $ 886
Feb 2026 $ 0.102
-85.15%
$ 1.82 million $ 6,404
Jan 2026 $ 0.58
-75.25%
$ -- $ 3,382
Dec 2025 $ 2.33
-23.86%
$ 41.8 million $ 12,164
Nov 2025 $ 3.1
+77.36%
$ -- $ 21,263
Oct 2025 $ 1.52
+88.58%
$ 33.76 million $ 2,186
Sep 2025 $ 0.689
-5.72%
$ -- $ 21
Download