GBL Historical Data

GBL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0124
+0.58%
$ -- $ 1
May 18 $ 0.0119
+13.67%
$ 201,447 $ 2
May 11 $ 0.0102
-59.80%
$ -- $ 0
Apr 27 $ 0.0328
+8.87%
$ -- $ 8
Apr 20 $ 0.0358
+4.69%
$ -- $ 4
Apr 13 $ 0.0323
+70.34%
$ -- $ 41
Apr 6 $ 0.021
-10.75%
$ -- $ 6
Mar 30 $ 0.0322
+0.23%
$ -- $ 21
Mar 23 $ 0.0326
+3.09%
$ -- $ 100
Mar 16 $ 0.0463
-14.56%
$ -- $ 116
Mar 9 $ 0.0489
-1.27%
$ 875,387 $ 154
Mar 2 $ 0.0757
-23.17%
$ 846,467 $ 154
Feb 23 $ 0.104
+112.74%
$ 1.86 million $ 714
Feb 16 $ 0.0326
+2.43%
$ 711,214 $ 261
Feb 9 $ 0.0519
-89.14%
$ 557,209 $ 5,151
Feb 2 $ 0.63
-7.99%
$ -- $ 83
Jan 26 $ 0.535
-37.60%
$ -- $ 96
Jan 19 $ 1.28
-59.81%
$ 15.23 million $ 1,837
Jan 12 $ 3.35
-9.78%
$ -- $ 554
Jan 5 $ 4.19
+44.65%
$ 70.14 million $ 358
Dec 29 $ 2.67
+9.34%
$ -- $ 1,040
Dec 22 $ 2.44
-1.70%
$ 44.32 million $ 2,139
Dec 15 $ 2.56
-6.95%
$ 44.51 million $ 3,707
Dec 8 $ 2.67
-3.84%
$ 48.45 million $ 2,242
Dec 1 $ 2.86
-6.80%
$ 50.5 million $ 1,409
Nov 24 $ 3.1
+23.25%
$ -- $ 1,777
Nov 17 $ 1.95
+7.80%
$ 47.51 million $ 677
Nov 10 $ 1.86
-44.26%
$ 30.29 million $ 3,582
Nov 3 $ 3.97
+38.75%
$ 59.09 million $ 12,821
Oct 27 $ 1.41
-35.81%
$ 52.24 million $ 560
Oct 20 $ 1.96
-25.80%
$ 37.38 million $ 997
Oct 6 $ 0.806
+0.00%
$ -- $ 0
Sep 22 $ 0.689
-5.72%
$ -- $ 21
Download