GBL Historical Data

GBL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 2.94
+0.00%
$ 52.55 million $ 45
Nov 26, 6 PM $ 2.87
+2.20%
$ 51.3 million $ 44
Nov 26, 5 PM $ 2.8
+0.00%
$ 50.16 million $ 15
Nov 26, 4 PM $ 2.79
+0.00%
$ 49.89 million $ 14
Nov 26, 10 AM $ 2.71
-5.75%
$ 48.48 million $ 12
Nov 26, 12 AM $ 2.81
-0.56%
$ 50.37 million $ 602
Nov 25, 11 PM $ 2.83
+0.25%
$ 50.62 million $ 582
Nov 25, 9 PM $ 2.86
-0.86%
$ 51.18 million $ 602
Nov 25, 8 PM $ 2.89
+0.00%
$ 51.73 million $ 497
Nov 25, 4 PM $ 2.56
-11.20%
$ 45.75 million $ 456
Nov 25, 3 PM $ 2.9
+5.40%
$ 51.95 million $ 459
Nov 24, 10 PM $ 2.8
+1.91%
$ 50.13 million $ 585
Nov 24, 9 PM $ 2.76
+1.75%
$ 49.32 million $ 562
Nov 24, 7 PM $ 2.66
+1.47%
$ 47.62 million $ 434
Nov 24, 6 PM $ 2.52
-0.46%
$ 45.08 million $ 526
Nov 24, 5 PM $ 2.59
-4.72%
$ 46.35 million $ 532
Nov 24, 4 PM $ 2.6
+0.00%
$ 46.49 million $ 524
Nov 24, 10 AM $ 2.72
+5.03%
$ 48.74 million $ 504
Nov 24, 6 AM $ 2.59
-0.65%
$ 46.35 million $ 420
Nov 24, 12 AM $ 2.44
-2.93%
$ 43.65 million $ 484
Nov 23, 10 PM $ 2.65
+2.20%
$ 47.51 million $ 455
Nov 23, 9 PM $ 2.59
+3.46%
$ 46.41 million $ 409
Nov 23, 8 PM $ 2.52
+9.65%
$ 45.15 million $ 365
Nov 23, 7 PM $ 2.52
+4.95%
$ 45.12 million $ 245
Nov 23, 10 AM $ 2.32
+0.00%
$ 41.5 million $ 186
Nov 23, 9 AM $ 2.08
+0.00%
$ 37.31 million $ 178
Nov 23, 6 AM $ 2.04
+0.00%
$ 36.6 million $ 215
Nov 22, 10 PM $ 1.95
+2.64%
$ 34.93 million $ 229
Nov 22, 9 PM $ 1.93
+1.24%
$ 34.62 million $ 225
Nov 22, 8 PM $ 1.91
+10.99%
$ 34.18 million $ 201
Nov 22, 7 PM $ 1.72
-10.88%
$ 30.76 million $ 188
Nov 22, 6 PM $ 1.91
+0.98%
$ 34.16 million $ 189
Nov 22, 5 PM $ 1.89
+1.45%
$ 33.76 million $ 177
Nov 22, 4 PM $ 1.89
+1.49%
$ 33.8 million $ 91
Nov 22, 9 AM $ 1.82
+0.00%
$ 32.64 million $ 137
Nov 22, 8 AM $ 1.84
+5.94%
$ 32.86 million $ 130
Nov 22, 7 AM $ 1.73
+0.00%
$ 30.9 million $ 123
Nov 22, 6 AM $ 1.77
+0.00%
$ 31.73 million $ 121
Nov 22, 12 AM $ 1.86
+7.10%
$ 33.32 million $ 125
Nov 21, 11 PM $ 1.73
+1.14%
$ 31.02 million $ 100
Nov 21, 10 PM $ 1.71
+4.65%
$ 30.68 million $ 99
Nov 21, 9 PM $ 1.63
+0.00%
$ 29.19 million $ 89
Nov 21, 8 PM $ 1.61
-11.63%
$ 28.73 million $ 88
Nov 21, 5 PM $ 1.82
+0.72%
$ 32.58 million $ 83
Nov 21, 3 PM $ 1.83
+8.79%
$ 32.69 million $ 78
Nov 21, 2 PM $ 1.66
+0.00%
$ 29.78 million $ 60
Nov 21, 1 PM $ 1.69
+6.73%
$ 30.32 million $ 57
Nov 21, 9 AM $ 1.58
-0.99%
$ 28.36 million $ 31
Nov 20, 10 PM $ 1.89
+2.85%
$ 33.85 million $ 43
Nov 20, 5 PM $ 1.8
+0.38%
$ 32.24 million $ 37