GBL Historical Data

GBL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 1.79
+6.40%
$ 31.99 million $ 121
Nov 18, 5 PM $ 1.75
+0.00%
$ 31.38 million $ 115
Nov 18, 4 PM $ 1.76
+0.00%
$ 31.54 million $ 108
Nov 18, 11 AM $ 1.67
+0.00%
$ 29.81 million $ 102
Nov 17, 10 PM $ 1.66
-1.77%
$ 29.66 million $ 184
Nov 17, 6 PM $ 1.63
+0.00%
$ 29.13 million $ 171
Nov 17, 2 PM $ 1.69
-9.55%
$ 30.21 million $ 67
Nov 17, 1 PM $ 1.76
-2.95%
$ 36.5 million $ 1
Nov 16, 9 PM $ 1.69
+0.00%
$ 30.29 million $ 1,471
Nov 16, 8 PM $ 1.72
+0.00%
$ 30.84 million $ 710
Nov 16, 7 PM $ 1.66
+2.32%
$ 29.7 million $ 693
Nov 16, 2 PM $ 1.66
-0.47%
$ 29.75 million $ 713
Nov 16, 1 PM $ 1.65
+0.00%
$ 29.49 million $ 707
Nov 16, 11 AM $ 1.66
-0.03%
$ 29.66 million $ 707
Nov 16, 7 AM $ 2.01
-1.01%
$ 35.95 million $ 1,559
Nov 16, 6 AM $ 1.96
-0.08%
$ 35.15 million $ 1,264
Nov 15, 11 PM $ 1.9
+0.00%
$ 33.93 million $ 1,507
Nov 15, 10 PM $ 1.86
+0.00%
$ 33.29 million $ 1,496
Nov 15, 7 PM $ 1.83
+24.32%
$ 32.81 million $ 1,494
Nov 15, 5 PM $ 1.42
+9.91%
$ 25.43 million $ 1,264
Nov 15, 3 PM $ 1.31
+0.00%
$ 23.51 million $ 517
Nov 15, 1 PM $ 1.46
+16.82%
$ 26.09 million $ 1,174
Nov 15, 12 PM $ 1.25
+11.93%
$ 22.3 million $ 1,075
Nov 15, 11 AM $ 1.11
+0.00%
$ 19.87 million $ 936
Nov 15, 7 AM $ 1.09
-16.30%
$ 19.56 million $ 990
Nov 15, 6 AM $ 1.18
+0.00%
$ 21.18 million $ 990
Nov 14, 10 PM $ 1.03
+0.00%
$ 18.48 million $ 725
Nov 14, 9 PM $ 1
+0.00%
$ 17.96 million $ 252
Nov 14, 8 PM $ 1.22
+0.00%
$ 21.91 million $ 493
Nov 14, 7 PM $ 1.23
+12.25%
$ 21.96 million $ 771
Nov 14, 6 PM $ 1.08
+2.28%
$ 19.3 million $ 730
Nov 14, 2 PM $ 1.07
-11.76%
$ 19.2 million $ 665
Nov 14, 7 AM $ 1.37
+0.00%
$ 24.44 million $ 622
Nov 13, 10 PM $ 1.32
+6.73%
$ 23.6 million $ 593
Nov 13, 9 PM $ 1.24
-8.90%
$ 22.21 million $ 126
Nov 13, 7 PM $ 1.34
+3.04%
$ 23.97 million $ 566
Nov 13, 6 PM $ 1.47
+6.68%
$ 26.33 million $ 112
Nov 13, 5 PM $ 1.38
-0.31%
$ 24.79 million $ 529
Nov 13, 4 PM $ 1.43
+22.72%
$ 25.61 million $ 520
Nov 13, 3 PM $ 1.16
+3.20%
$ 20.79 million $ 494
Nov 13, 9 AM $ 2.12
-19.19%
$ 38.02 million $ 38
Nov 13, 8 AM $ 2.63
+0.00%
$ 47.07 million $ 311
Nov 13, 7 AM $ 2.52
+0.00%
$ 45.04 million $ 309
Nov 13, 5 AM $ 2.47
+0.09%
$ 44.14 million $ 298
Nov 12, 1 PM $ 1.98
-2.04%
$ 35.4 million $ 2
Nov 12, 7 AM $ 1.48
+0.00%
$ 26.44 million $ 557
Nov 11, 8 PM $ 2.34
+2.90%
$ 41.88 million $ 519
Nov 11, 7 PM $ 2.26
+5.64%
$ 40.48 million $ 329
Nov 11, 5 PM $ 2.16
+0.00%
$ 38.74 million $ 309
Nov 11, 2 PM $ 2.38
-5.58%
$ 42.6 million $ 302