GBL Historical Data

GBL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 2.65
+0.00%
$ 47.35 million $ 494
Nov 11, 12 PM $ 2.68
+4.66%
$ 47.93 million $ 477
Nov 11, 10 AM $ 2.46
+11.27%
$ 44 million $ 247
Nov 10, 9 PM $ 3.36
-3.61%
$ 60.2 million $ 247
Nov 10, 8 PM $ 3.83
+0.00%
$ 68.49 million $ 222
Nov 10, 5 PM $ 3.44
-0.51%
$ 61.5 million $ 219
Nov 10, 12 PM $ 3.22
+0.55%
$ 57.56 million $ 190
Nov 10, 8 AM $ 3.31
-0.24%
$ 59.31 million $ 190
Nov 10, 7 AM $ 3.34
+0.00%
$ 59.72 million $ 195
Nov 9, 8 PM $ 3.3
+0.91%
$ 59.09 million $ 183
Nov 9, 7 PM $ 3.77
-0.01%
$ 67.53 million $ 268
Nov 9, 6 PM $ 3.78
+0.50%
$ -- $ 277
Nov 9, 5 PM $ 3.68
+9.56%
$ 65.96 million $ 266
Nov 9, 4 PM $ 3.36
-5.72%
$ 60.19 million $ 246
Nov 9, 3 PM $ 3.47
-7.47%
$ 62.06 million $ 128
Nov 9, 1 PM $ 3.65
-0.90%
$ 65.34 million $ 214
Nov 9, 11 AM $ 3.66
+0.00%
$ 65.55 million $ 208
Nov 9, 8 AM $ 3.57
+0.00%
$ 63.89 million $ 130
Nov 9, 6 AM $ 3.98
+0.00%
$ 71.18 million $ 112
Nov 8, 7 PM $ 3.97
+7.57%
$ 71.07 million $ 121
Nov 8, 6 PM $ 3.64
-8.64%
$ 65.12 million $ 84
Nov 8, 3 PM $ 4.32
+0.00%
$ 77.4 million $ 6
Nov 7, 10 PM $ 5.08
-3.35%
$ 90.86 million $ 3,590
Nov 7, 5 PM $ 5.14
+0.00%
$ 91.95 million $ 3,558
Nov 7, 4 PM $ 5.07
-6.03%
$ 90.75 million $ 3,562
Nov 7, 3 PM $ 5.11
+0.00%
$ 91.43 million $ 3,424
Nov 7, 2 PM $ 4.89
-3.04%
$ 87.61 million $ 2,136
Nov 7, 1 PM $ 5.24
+0.00%
$ 93.85 million $ 3,478
Nov 7, 11 AM $ 5.08
+0.00%
$ 90.99 million $ 3,479
Nov 7, 10 AM $ 5.09
+0.00%
$ 91.18 million $ 3,439
Nov 7, 9 AM $ 5.01
+0.00%
$ 89.74 million $ 3,435
Nov 7, 8 AM $ 5.04
-1.96%
$ 90.23 million $ 3,113
Nov 7, 6 AM $ 4.84
-4.98%
$ 86.66 million $ 3,103
Nov 6, 11 PM $ 4.81
-4.96%
$ 86.16 million $ 3,072
Nov 6, 10 PM $ 5.17
+3.62%
$ 92.6 million $ 3,375
Nov 6, 9 PM $ 4.94
+6.03%
$ 88.43 million $ 3,364
Nov 6, 8 PM $ 4.67
+8.38%
$ 83.62 million $ 3,136
Nov 6, 7 PM $ 3.84
+1.14%
$ 68.78 million $ 3,004
Nov 6, 6 PM $ 3.68
-12.25%
$ 65.94 million $ 2,818
Nov 6, 5 PM $ 4.18
+0.99%
$ 74.78 million $ 2,960
Nov 6, 10 AM $ 4.71
-0.98%
$ 84.24 million $ 3,095
Nov 6, 7 AM $ 4.5
+0.00%
$ 80.62 million $ 1,737
Nov 6, 6 AM $ 4.34
-4.04%
$ 77.74 million $ 1,720
Nov 5, 11 PM $ 4.81
+0.00%
$ 86.04 million $ 3,093
Nov 5, 10 PM $ 4.76
-0.36%
$ 85.15 million $ 3,097
Nov 5, 7 PM $ 4.67
+2.67%
$ 83.67 million $ 3,063
Nov 5, 6 PM $ 4.45
+6.77%
$ 79.65 million $ 1,614
Nov 5, 5 PM $ 4.03
-12.81%
$ 72.08 million $ 2,891
Nov 5, 4 PM $ 4.47
-8.00%
$ 80.08 million $ 2,906
Nov 5, 1 PM $ 4.34
+0.00%
$ 77.66 million $ 2,960