GBL Historical Data

GBL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 4.64
-0.07%
$ 83.11 million $ 2,601
Nov 5, 11 AM $ 4.65
+2.70%
$ 83.29 million $ 2,832
Nov 5, 10 AM $ 4.51
+10.75%
$ 80.71 million $ 2,817
Nov 5, 9 AM $ 4.45
+22.92%
$ 79.57 million $ 1,072
Nov 5, 8 AM $ 3.61
+2.79%
$ 64.68 million $ 2,490
Nov 5, 7 AM $ 3.45
-12.18%
$ 61.68 million $ 2,483
Nov 5, 6 AM $ 3.92
-22.69%
$ 70.1 million $ 1,261
Nov 5, 4 AM $ 5.05
+0.00%
$ 90.45 million $ 1,594
Nov 5, 12 AM $ 5.5
+1.32%
$ 98.44 million $ 3,019
Nov 4, 11 PM $ 5.12
-2.81%
$ 91.64 million $ 1,831
Nov 4, 10 PM $ 5.31
-1.63%
$ 94.98 million $ 2,850
Nov 4, 9 PM $ 5.81
+12.87%
$ 104.07 million $ 3,036
Nov 4, 8 PM $ 5.06
-0.40%
$ 90.54 million $ 2,753
Nov 4, 7 PM $ 5.24
+75.11%
$ 93.76 million $ 1,234
Nov 4, 6 PM $ 2.99
+3.14%
$ 53.57 million $ 1,902
Nov 4, 5 PM $ 2.93
-15.35%
$ 52.42 million $ 1,850
Nov 4, 4 PM $ 3.46
-4.74%
$ 61.9 million $ 821
Nov 4, 10 AM $ 5.26
+4.85%
$ 94.23 million $ 1,903
Nov 4, 9 AM $ 4.99
-1.35%
$ 89.28 million $ 1,636
Nov 4, 8 AM $ 4.9
+10.73%
$ 87.72 million $ 1,128
Nov 4, 7 AM $ 4.28
+4.25%
$ 76.67 million $ 1,702
Nov 4, 6 AM $ 4.34
+0.00%
$ 77.65 million $ 1,022
Nov 4, 5 AM $ 4.39
+4.87%
$ 78.53 million $ 864
Nov 4, 4 AM $ 4.94
+0.00%
$ 88.49 million $ 1,786
Nov 4, 1 AM $ 5.17
-7.18%
$ 92.46 million $ 870
Nov 4, 12 AM $ 5.1
-13.40%
$ 91.35 million $ 1,776
Nov 3, 10 PM $ 5.92
+12.77%
$ 105.93 million $ 1,113
Nov 3, 9 PM $ 5.13
+23.21%
$ 91.89 million $ 497
Nov 3, 8 PM $ 4.14
+8.20%
$ 74.03 million $ 865
Nov 3, 7 PM $ 3.77
-21.50%
$ 67.56 million $ 668
Nov 3, 6 PM $ 5.56
+41.79%
$ 99.53 million $ 689
Nov 3, 5 PM $ 3.92
+34.33%
$ 70.23 million $ 437
Nov 3, 4 PM $ 2.74
-5.61%
$ 49.13 million $ 312
Nov 3, 10 AM $ 2.83
+1.34%
$ 50.69 million $ 280
Nov 3, 9 AM $ 2.77
+9.31%
$ 49.58 million $ 145
Nov 3, 8 AM $ 2.6
+0.00%
$ 46.48 million $ 134
Nov 3, 7 AM $ 2.86
+0.00%
$ 51.22 million $ 249
Nov 2, 9 PM $ 2.92
+5.26%
$ 52.24 million $ 133
Nov 2, 8 PM $ 2.23
+1.52%
$ 39.97 million $ 109
Nov 2, 7 PM $ 2.07
+34.25%
$ 37.03 million $ 226
Nov 2, 6 PM $ 1.49
+4.11%
$ 26.67 million $ 203
Nov 1, 7 PM $ 1.41
+0.00%
$ 25.24 million $ 164
Nov 1, 6 PM $ 1.41
-2.43%
$ 25.15 million $ 53
Nov 1, 2 PM $ 1.48
-1.98%
$ 26.55 million $ 55
Nov 1, 11 AM $ 1.64
+0.31%
$ 29.39 million $ 73
Nov 1, 9 AM $ 1.7
+0.00%
$ 30.36 million $ 50
Nov 1, 6 AM $ 1.51
-13.47%
$ 27.04 million $ 56
Oct 31, 9 PM $ 1.89
+18.92%
$ 33.76 million $ 49
Oct 31, 8 PM $ 1.69
+8.41%
$ 30.29 million $ 106
Oct 31, 4 PM $ 1.5
+0.00%
$ 26.79 million $ 97